PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,050 Value ($000) $255 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 6,050 Value ($000) $233 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 6,100 Value ($000) $226 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 6,200 Value ($000) $246 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 6,800 Value ($000) $272 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 6,800 Value ($000) $263 Avg Close $31.71 Range $19.40 - $39.85
Q4 2019
Shares 6,850 Value ($000) $249 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 6,850 Value ($000) $231 Avg Close $31.83 Range $27.68 - $35.60
Q3 2018
Shares 11,750 Value ($000) $423 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 12,350 Value ($000) $476 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 12,350 Value ($000) $469 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 12,650 Value ($000) $420 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 15,100 Value ($000) $433 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 16,175 Value ($000) $613 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 16,175 Value ($000) $536 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 19,740 Value ($000) $772 Avg Close $34.09 Range $23.15 - $39.70