PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,519 Value ($000) $595 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 38,528 Value ($000) $568 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 38,528 Value ($000) $794 Avg Close $21.21 Range $18.09 - $23.97
Q2 2021
Shares 1,300 Value ($000) $50 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 1,300 Value ($000) $48 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 1,300 Value ($000) $52 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 1,300 Value ($000) $52 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 1,300 Value ($000) $50 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 1,300 Value ($000) $36 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 1,300 Value ($000) $47 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 1,300 Value ($000) $44 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 1,300 Value ($000) $37 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 1,300 Value ($000) $35 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 1,300 Value ($000) $32 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 1,300 Value ($000) $47 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 1,300 Value ($000) $50 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 1,300 Value ($000) $49 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 1,300 Value ($000) $43 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 1,300 Value ($000) $37 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 1,580 Value ($000) $60 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 1,300 Value ($000) $43 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 1,300 Value ($000) $51 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 1,300 Value ($000) $45 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 1,300 Value ($000) $31 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 1,359 Value ($000) $40 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 1,359 Value ($000) $47 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 1,359 Value ($000) $72 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 1,465 Value ($000) $91 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 105,338 Value ($000) $5,722 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 155,785 Value ($000) $9,025 Avg Close $59.03 Range $52.30 - $65.00
Q3 2014
Shares 165,340 Value ($000) $8,636 Avg Close $57.63 Range $52.01 - $62.20