PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,630 Value ($000) $5,760 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 241,086 Value ($000) $3,722 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 269,312 Value ($000) $3,972 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 233,434 Value ($000) $4,813 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 241,117 Value ($000) $5,037 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 377,398 Value ($000) $8,439 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 212,339 Value ($000) $4,175 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 116,803 Value ($000) $3,046 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 100,459 Value ($000) $2,632 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 112,351 Value ($000) $2,158 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 86,926 Value ($000) $1,986 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 52,340 Value ($000) $2,039 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 70,805 Value ($000) $2,392 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 56,027 Value ($000) $2 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 76,258 Value ($000) $3 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 107,708 Value ($000) $4,856 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 85,336 Value ($000) $4,285 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 76,691 Value ($000) $3,231 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 179,993 Value ($000) $6,925 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 67,825 Value ($000) $2,515 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 45,996 Value ($000) $1,824 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 213,027 Value ($000) $8,511 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 346,561 Value ($000) $13,398 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 297,867 Value ($000) $8,257 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 179,073 Value ($000) $6,501 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 91,027 Value ($000) $3,076 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 131,516 Value ($000) $3,701 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 268,963 Value ($000) $7,211 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 305,130 Value ($000) $7,436 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 215,506 Value ($000) $7,758 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 214,832 Value ($000) $8,281 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 198,782 Value ($000) $7,554 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 164,980 Value ($000) $5,478 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 195,489 Value ($000) $5,600 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 142,001 Value ($000) $5,382 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 57,889 Value ($000) $1,919 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 111,479 Value ($000) $4,360 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 218,122 Value ($000) $7,534 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 105,585 Value ($000) $2,548 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 51,303 Value ($000) $1,508 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 163,726 Value ($000) $5,679 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 22,267 Value ($000) $1,179 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 44,364 Value ($000) $2,764 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 70,201 Value ($000) $3,813 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 21,130 Value ($000) $1,224 Avg Close $59.03 Range $52.30 - $65.00