PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,600 Value ($000) $257 Avg Close $39.25 Range $33.78 - $43.34
Q1 2021
Shares 7,825 Value ($000) $290 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 37,411 Value ($000) $1,484 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 36,961 Value ($000) $1,477 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 31,386 Value ($000) $1,213 Avg Close $31.71 Range $19.40 - $39.85
Q3 2017
Shares 15,275 Value ($000) $437,629 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 24,542 Value ($000) $930,142 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 20,840 Value ($000) $814,844 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 20,840 Value ($000) $814 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 479,298 Value ($000) $16,554,952 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 482,166 Value ($000) $11,639,487 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 484,923 Value ($000) $14,251,887 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 457,564 Value ($000) $15,872,895 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 368,320 Value ($000) $19,491,494 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 360,210 Value ($000) $22,444,685 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 349,482 Value ($000) $18,983,862 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 262,899 Value ($000) $15,229,739 Avg Close $59.03 Range $52.30 - $65.00