PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,255 Value ($000) $8,036 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 438,486 Value ($000) $6,770 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 542,119 Value ($000) $7,996 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 501,398 Value ($000) $10,339 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 557,233 Value ($000) $11,641 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 495,408 Value ($000) $11,077 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 384,403 Value ($000) $7,557 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 381,944 Value ($000) $9,961 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 413,590 Value ($000) $10,836 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 371,329 Value ($000) $7,133 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 250,652 Value ($000) $5,727 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 309,650 Value ($000) $12,064 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 354,103 Value ($000) $11,962 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 289,316 Value ($000) $9,507 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 274,035 Value ($000) $9,962 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 157,996 Value ($000) $7,122 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 180,377 Value ($000) $9,057 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 193,821 Value ($000) $8,166 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 188,195 Value ($000) $7,239 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 194,655 Value ($000) $7,216 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 194,865 Value ($000) $7,729 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 255,886 Value ($000) $10,222 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 197,184 Value ($000) $7,623 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 131,955 Value ($000) $3,658 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 224,107 Value ($000) $8,134 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 158,004 Value ($000) $5,339 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 202,131 Value ($000) $5,689 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 15,957 Value ($000) $427 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 73,551 Value ($000) $1,793 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 82,067 Value ($000) $2,955 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 106,581 Value ($000) $4,109 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 106,209 Value ($000) $4,036 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 104,615 Value ($000) $3,473 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 80,035 Value ($000) $2,293 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 52,704 Value ($000) $1,998 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 81,405 Value ($000) $2,700 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 154,269 Value ($000) $6,032 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 33,071 Value ($000) $1,141 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 61,174 Value ($000) $1,477 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 45,402 Value ($000) $1,334 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 123,836 Value ($000) $4,297 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 41,621 Value ($000) $2,202 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 32,004 Value ($000) $1,994 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 49,841 Value ($000) $2,709 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 37,505 Value ($000) $2,173 Avg Close $59.03 Range $52.30 - $65.00