PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,241 Value ($000) $3,648 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 212,630 Value ($000) $3,283 Avg Close $16.19 Range $14.55 - $18.57

Q2 2025

Shares 189,818 Value ($000) $2,800 Avg Close $15.93 Range $12.91 - $22.01

Q1 2025

Shares 175,749 Value ($000) $3,624 Avg Close $21.21 Range $18.09 - $23.97

Q4 2024

Shares 170,139 Value ($000) $3,554 Avg Close $21.35 Range $18.71 - $25.43

Q3 2024

Shares 166,939 Value ($000) $3,733 Avg Close $22.27 Range $18.89 - $27.54

Q2 2024

Shares 160,500 Value ($000) $3,155 Avg Close $23.00 Range $18.64 - $28.64

Q1 2024

Shares 165,625 Value ($000) $4,320 Avg Close $24.38 Range $21.79 - $31.43

Q4 2023

Shares 160,180 Value ($000) $4,197 Avg Close $18.70 Range $11.85 - $26.82

Q3 2023

Shares 148,765 Value ($000) $2,858 Avg Close $21.03 Range $17.81 - $24.69

Q2 2023

Shares 149,339 Value ($000) $3,412 Avg Close $27.70 Range $17.74 - $40.44

Q1 2023

Shares 155,441 Value ($000) $6,056 Avg Close $39.25 Range $33.78 - $43.34

Q4 2022

Shares 157,739 Value ($000) $5,328 Avg Close $32.94 Range $29.69 - $34.89

Q3 2022

Shares 163,972 Value ($000) $5,388 Avg Close $37.23 Range $32.01 - $40.09

Q2 2022

Shares 170,688 Value ($000) $6,206 Avg Close $39.65 Range $34.22 - $45.70

Q1 2022

Shares 170,411 Value ($000) $7,682 Avg Close $46.24 Range $42.28 - $51.00

Q4 2021

Shares 167,920 Value ($000) $8,431 Avg Close $44.45 Range $40.94 - $50.67

Q3 2021

Shares 162,650 Value ($000) $6,854 Avg Close $39.88 Range $36.82 - $43.31

Q2 2021

Shares 192,193 Value ($000) $7,394 Avg Close $38.42 Range $35.78 - $40.43

Q1 2021

Shares 183,524 Value ($000) $6,803 Avg Close $36.35 Range $32.78 - $40.62

Q4 2020

Shares 181,365 Value ($000) $7,193 Avg Close $39.68 Range $33.75 - $45.52

Q3 2020

Shares 185,399 Value ($000) $7,407 Avg Close $41.57 Range $35.48 - $47.35

Q2 2020

Shares 182,270 Value ($000) $7,047 Avg Close $31.71 Range $19.40 - $39.85

Q1 2020

Shares 184,420 Value ($000) $5,112 Avg Close $34.84 Range $21.22 - $39.58

Q4 2019

Shares 191,743 Value ($000) $6,960 Avg Close $35.41 Range $31.96 - $38.07

Q3 2019

Shares 193,412 Value ($000) $6,535 Avg Close $31.83 Range $27.68 - $35.60

Q2 2019

Shares 203,956 Value ($000) $5,739 Avg Close $28.27 Range $25.67 - $30.07

Q1 2019

Shares 204,711 Value ($000) $5,488 Avg Close $28.92 Range $23.97 - $32.88

Q4 2018

Shares 319,586 Value ($000) $7,788 Avg Close $29.87 Range $22.62 - $36.93

Q3 2018

Shares 391,431 Value ($000) $14,092 Avg Close $39.09 Range $35.35 - $43.75

Q2 2018

Shares 553,263 Value ($000) $21,328 Avg Close $38.57 Range $34.95 - $42.15

Q1 2018

Shares 557,206 Value ($000) $21,174 Avg Close $36.47 Range $32.90 - $40.55

Q4 2017

Shares 486,134 Value ($000) $16,140 Avg Close $31.73 Range $26.85 - $36.00

Q3 2017

Shares 28,925 Value ($000) $829 Avg Close $33.38 Range $25.72 - $40.15

Q2 2017

Shares 762,014 Value ($000) $28,880 Avg Close $34.85 Range $30.95 - $38.45

Q1 2017

Shares 794,329 Value ($000) $32,208 Avg Close $37.55 Range $31.75 - $42.70

Q4 2016

Shares 772,617 Value ($000) $30,209 Avg Close $34.09 Range $23.15 - $39.70

Q3 2016

Shares 1,491,744 Value ($000) $51,525 Avg Close $29.48 Range $21.93 - $34.99

Q2 2016

Shares 1,491,061 Value ($000) $35,994 Avg Close $27.95 Range $22.51 - $34.15

Q1 2016

Shares 1,779,737 Value ($000) $52,306 Avg Close $28.79 Range $20.00 - $35.98

Q4 2015

Shares 1,786,819 Value ($000) $61,984 Avg Close $44.71 Range $32.49 - $56.00

Q3 2015

Shares 1,669,363 Value ($000) $88,342 Avg Close $58.05 Range $50.03 - $64.82

Q2 2015

Shares 4,469,134 Value ($000) $278,471 Avg Close $57.61 Range $52.92 - $64.24

Q1 2015

Shares 4,671,485 Value ($000) $253,755 Avg Close $53.41 Range $47.84 - $58.42

Q4 2014

Shares 5,312,587 Value ($000) $307,757 Avg Close $59.03 Range $52.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,241	$3,648	$15.57	$12.29 - $18.37
Q3 2025	212,630	$3,283	$16.19	$14.55 - $18.57
Q2 2025	189,818	$2,800	$15.93	$12.91 - $22.01
Q1 2025	175,749	$3,624	$21.21	$18.09 - $23.97
Q4 2024	170,139	$3,554	$21.35	$18.71 - $25.43
Q3 2024	166,939	$3,733	$22.27	$18.89 - $27.54
Q2 2024	160,500	$3,155	$23.00	$18.64 - $28.64
Q1 2024	165,625	$4,320	$24.38	$21.79 - $31.43
Q4 2023	160,180	$4,197	$18.70	$11.85 - $26.82
Q3 2023	148,765	$2,858	$21.03	$17.81 - $24.69
Q2 2023	149,339	$3,412	$27.70	$17.74 - $40.44
Q1 2023	155,441	$6,056	$39.25	$33.78 - $43.34
Q4 2022	157,739	$5,328	$32.94	$29.69 - $34.89
Q3 2022	163,972	$5,388	$37.23	$32.01 - $40.09
Q2 2022	170,688	$6,206	$39.65	$34.22 - $45.70
Q1 2022	170,411	$7,682	$46.24	$42.28 - $51.00
Q4 2021	167,920	$8,431	$44.45	$40.94 - $50.67
Q3 2021	162,650	$6,854	$39.88	$36.82 - $43.31
Q2 2021	192,193	$7,394	$38.42	$35.78 - $40.43
Q1 2021	183,524	$6,803	$36.35	$32.78 - $40.62
Q4 2020	181,365	$7,193	$39.68	$33.75 - $45.52
Q3 2020	185,399	$7,407	$41.57	$35.48 - $47.35
Q2 2020	182,270	$7,047	$31.71	$19.40 - $39.85
Q1 2020	184,420	$5,112	$34.84	$21.22 - $39.58
Q4 2019	191,743	$6,960	$35.41	$31.96 - $38.07
Q3 2019	193,412	$6,535	$31.83	$27.68 - $35.60
Q2 2019	203,956	$5,739	$28.27	$25.67 - $30.07
Q1 2019	204,711	$5,488	$28.92	$23.97 - $32.88
Q4 2018	319,586	$7,788	$29.87	$22.62 - $36.93
Q3 2018	391,431	$14,092	$39.09	$35.35 - $43.75
Q2 2018	553,263	$21,328	$38.57	$34.95 - $42.15
Q1 2018	557,206	$21,174	$36.47	$32.90 - $40.55
Q4 2017	486,134	$16,140	$31.73	$26.85 - $36.00
Q3 2017	28,925	$829	$33.38	$25.72 - $40.15
Q2 2017	762,014	$28,880	$34.85	$30.95 - $38.45
Q1 2017	794,329	$32,208	$37.55	$31.75 - $42.70
Q4 2016	772,617	$30,209	$34.09	$23.15 - $39.70
Q3 2016	1,491,744	$51,525	$29.48	$21.93 - $34.99
Q2 2016	1,491,061	$35,994	$27.95	$22.51 - $34.15
Q1 2016	1,779,737	$52,306	$28.79	$20.00 - $35.98
Q4 2015	1,786,819	$61,984	$44.71	$32.49 - $56.00
Q3 2015	1,669,363	$88,342	$58.05	$50.03 - $64.82
Q2 2015	4,469,134	$278,471	$57.61	$52.92 - $64.24
Q1 2015	4,671,485	$253,755	$53.41	$47.84 - $58.42
Q4 2014	5,312,587	$307,757	$59.03	$52.30 - $65.00