PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,341 Value ($000) $0 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 11,705 Value ($000) $0 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 11,220 Value ($000) $0 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 11,220 Value ($000) $0 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 11,559 Value ($000) $0 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 11,632 Value ($000) $0 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 11,707 Value ($000) $0 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 12,065 Value ($000) $0 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 14,799 Value ($000) $0 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 15,191 Value ($000) $0 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 15,679 Value ($000) $0 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 16,458 Value ($000) $1 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 17,837 Value ($000) $1 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 17,837 Value ($000) $586 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 18,029 Value ($000) $656 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 19,516 Value ($000) $880 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 20,653 Value ($000) $1,037 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 22,064 Value ($000) $930 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 22,504 Value ($000) $866 Avg Close $38.42 Range $35.78 - $40.43
Q1 2020
Shares 7,423 Value ($000) $206 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 7,665 Value ($000) $278 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 6,932 Value ($000) $234 Avg Close $31.83 Range $27.68 - $35.60
Q3 2018
Shares 6,450 Value ($000) $232 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 6,535 Value ($000) $252 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 6,382 Value ($000) $243 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 6,487 Value ($000) $215 Avg Close $31.73 Range $26.85 - $36.00
Q2 2017
Shares 6,393 Value ($000) $242 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 6,239 Value ($000) $207 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 6,234 Value ($000) $244 Avg Close $34.09 Range $23.15 - $39.70
Q3 2015
Shares 5,066 Value ($000) $268 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 5,000 Value ($000) $312 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 5,085 Value ($000) $276 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 4,888 Value ($000) $283 Avg Close $59.03 Range $52.30 - $65.00
Q3 2014
Shares 4,882 Value ($000) $255 Avg Close $57.63 Range $52.01 - $62.20