PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,892 Value ($000) $172 Avg Close $21.35 Range $18.71 - $25.43
Q3 2016
Shares 90,984 Value ($000) $3,143 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 90,984 Value ($000) $2,196 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 86,878 Value ($000) $2,553 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 91,261 Value ($000) $3,166 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 66,381 Value ($000) $3,513 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 58,890 Value ($000) $3,669 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 54,690 Value ($000) $2,971 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 55,909 Value ($000) $3,239 Avg Close $59.03 Range $52.30 - $65.00