PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,026 Value ($000) $313 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 8,169 Value ($000) $276 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 7,754 Value ($000) $255 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 6,683 Value ($000) $243 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 6,284 Value ($000) $283 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 5,959 Value ($000) $299 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 6,112 Value ($000) $258 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 6,512 Value ($000) $251 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 6,089 Value ($000) $226 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 5,699 Value ($000) $226 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 5,516 Value ($000) $220 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 2,199 Value ($000) $85 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 2,017 Value ($000) $56 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 1,618 Value ($000) $59 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 1,682 Value ($000) $57 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 1,630 Value ($000) $46 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 1,291 Value ($000) $35 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 1,120 Value ($000) $27 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 864 Value ($000) $31 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 166 Value ($000) $6 Avg Close $38.57 Range $34.95 - $42.15