PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,468 Value ($000) $1,441 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 15,457 Value ($000) $239 Avg Close $16.19 Range $14.55 - $18.57
Q1 2025
Shares 61,763 Value ($000) $1,274 Avg Close $21.21 Range $18.09 - $23.97
Q2 2024
Shares 11,036 Value ($000) $217 Avg Close $23.00 Range $18.64 - $28.64
Q1 2022
Shares 8,130 Value ($000) $367 Avg Close $46.24 Range $42.28 - $51.00
Q3 2020
Shares 6,689 Value ($000) $267 Avg Close $41.57 Range $35.48 - $47.35
Q1 2020
Shares 7,563 Value ($000) $210 Avg Close $34.84 Range $21.22 - $39.58
Q1 2019
Shares 8,737 Value ($000) $234 Avg Close $28.92 Range $23.97 - $32.88
Q1 2016
Shares 7,383 Value ($000) $217 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 21,508 Value ($000) $746 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 5,525 Value ($000) $292 Avg Close $58.05 Range $50.03 - $64.82
Q1 2015
Shares 7,977 Value ($000) $433 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 6,400 Value ($000) $371 Avg Close $59.03 Range $52.30 - $65.00
Q3 2014
Shares 4,900 Value ($000) $256 Avg Close $57.63 Range $52.01 - $62.20