PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,738 Value ($000) $208 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 13,378 Value ($000) $207 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 14,523 Value ($000) $214 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 13,755 Value ($000) $284 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 14,060 Value ($000) $294 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 14,572 Value ($000) $326 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 14,929 Value ($000) $294 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 14,217 Value ($000) $371 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 15,210 Value ($000) $399 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 15,686 Value ($000) $301 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 16,038 Value ($000) $366 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 15,654 Value ($000) $610 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 15,601 Value ($000) $527 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 15,976 Value ($000) $525 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 16,250 Value ($000) $591 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 17,784 Value ($000) $802 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 22,180 Value ($000) $1,114 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 23,662 Value ($000) $997 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 25,531 Value ($000) $982 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 25,491 Value ($000) $945 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 27,064 Value ($000) $1,073 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 26,039 Value ($000) $1,040 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 26,856 Value ($000) $1,014 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 28,474 Value ($000) $789 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 26,970 Value ($000) $979 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 27,950 Value ($000) $954 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 28,148 Value ($000) $792 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 29,601 Value ($000) $794 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 27,184 Value ($000) $663 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 28,898 Value ($000) $1,040 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 33,066 Value ($000) $1,275 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 33,456 Value ($000) $1,272 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 34,186 Value ($000) $1,136 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 35,159 Value ($000) $1,007 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 35,709 Value ($000) $1,353 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 35,938 Value ($000) $1,191 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 44,564 Value ($000) $1,742 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 120,979 Value ($000) $4,179 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 419,455 Value ($000) $10,126 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 383,174 Value ($000) $11,071 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 472,742 Value ($000) $16,400 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 548,480 Value ($000) $29,026 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 542,298 Value ($000) $33,791 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 464,110 Value ($000) $25,211 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 31,561 Value ($000) $1,828 Avg Close $59.03 Range $52.30 - $65.00