PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,125 Value ($000) $84 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 3,290 Value ($000) $80 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 9,400 Value ($000) $338 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 33,435 Value ($000) $1,289 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 38,140 Value ($000) $1,449 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 87,024 Value ($000) $2,889 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 173,460 Value ($000) $4,970 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 187,089 Value ($000) $7,334 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 200,259 Value ($000) $6,639 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 203,414 Value ($000) $7,953 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 222,271 Value ($000) $7,677 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 223,398 Value ($000) $5,393 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 237,025 Value ($000) $6,966 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 211,083 Value ($000) $7,322 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 183,627 Value ($000) $11,442 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 183,627 Value ($000) $11,442 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 174,477 Value ($000) $9,478 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 160,702 Value ($000) $9,309 Avg Close $59.03 Range $52.30 - $65.00