PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $5 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 194 Value ($000) $3 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 156 Value ($000) $2 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 165 Value ($000) $3 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 93 Value ($000) $2 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 30 Value ($000) $1 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 18 Value ($000) $0 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 16 Value ($000) $0 Avg Close $24.38 Range $21.79 - $31.43
Q1 2017
Shares 7,600 Value ($000) $252 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 7,600 Value ($000) $297 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 7,600 Value ($000) $263 Avg Close $29.48 Range $21.93 - $34.99
Q1 2016
Shares 7,600 Value ($000) $223 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 7,600 Value ($000) $264 Avg Close $44.71 Range $32.49 - $56.00