PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,539 Value ($000) $245 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 8,823 Value ($000) $334 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 12,889 Value ($000) $427 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 740,383 Value ($000) $28,949 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 1,488,421 Value ($000) $51,410 Avg Close $29.48 Range $21.93 - $34.99
Q4 2015
Shares 1,738,730 Value ($000) $60,317 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 1,907,712 Value ($000) $100,956 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 1,708,934 Value ($000) $106,484 Avg Close $57.61 Range $52.92 - $64.24