PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,027 Value ($000) $195 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 11,027 Value ($000) $170 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 11,027 Value ($000) $163 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 11,027 Value ($000) $227 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 11,027 Value ($000) $230 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 11,027 Value ($000) $247 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 11,027 Value ($000) $217 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 53,977 Value ($000) $2,103 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 11,027 Value ($000) $289 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 11,027 Value ($000) $212 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 10,967 Value ($000) $251 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 53,977 Value ($000) $2,103 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 53,977 Value ($000) $1,823 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 53,977 Value ($000) $1,774 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 34,866 Value ($000) $1,268 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 20,697 Value ($000) $933 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 20,697 Value ($000) $1,039 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 20,836 Value ($000) $878 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 20,836 Value ($000) $802 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 20,836 Value ($000) $772 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 23,776 Value ($000) $943 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 26,416 Value ($000) $1,055 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 26,416 Value ($000) $1,021 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 28,376 Value ($000) $787 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 28,376 Value ($000) $1,030 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 28,966 Value ($000) $979 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 28,966 Value ($000) $815 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 30,286 Value ($000) $812 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 30,436 Value ($000) $742 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 30,436 Value ($000) $1,096 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 30,436 Value ($000) $1,173 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 29,906 Value ($000) $1,136 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 30,895 Value ($000) $1,026 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 33,365 Value ($000) $956 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 33,365 Value ($000) $1,265 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 33,365 Value ($000) $1,106 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 33,365 Value ($000) $1,305 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 33,365 Value ($000) $1,152 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 33,515 Value ($000) $809 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 35,680 Value ($000) $1,049 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 37,890 Value ($000) $1,314 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 44,146 Value ($000) $2,336 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 45,536 Value ($000) $2,837 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 45,361 Value ($000) $2,464 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 45,688 Value ($000) $2,647 Avg Close $59.03 Range $52.30 - $65.00