PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,270 Value ($000) $238 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 6,705 Value ($000) $223 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 38,580 Value ($000) $1,125 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 58,245 Value ($000) $2,207 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 100,100 Value ($000) $3,318 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 6,005 Value ($000) $235 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 7,090 Value ($000) $241 Avg Close $29.48 Range $21.93 - $34.99
Q1 2016
Shares 9,330 Value ($000) $274 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 109,813 Value ($000) $4,080 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 109,855 Value ($000) $5,814 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 101,005 Value ($000) $6,294 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 87,054 Value ($000) $4,729 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 115,281 Value ($000) $6,678 Avg Close $59.03 Range $52.30 - $65.00