PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5 Value ($000) $0 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 5 Value ($000) $0 Avg Close $44.45 Range $40.94 - $50.67
Q2 2016
Shares 1,785 Value ($000) $43 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 1,785 Value ($000) $52 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 1,785 Value ($000) $62 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 1,995 Value ($000) $106 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 1,995 Value ($000) $124 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 1,995 Value ($000) $108 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 1,850 Value ($000) $107 Avg Close $59.03 Range $52.30 - $65.00