PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,311 Value ($000) $1,120 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 61,748 Value ($000) $953 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 58,075 Value ($000) $857 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 88,460 Value ($000) $1,824 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 34,538 Value ($000) $721 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 23,261 Value ($000) $520 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 17,969 Value ($000) $353 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 21,110 Value ($000) $551 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 20,069 Value ($000) $526 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 20,495 Value ($000) $394 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 16,518 Value ($000) $377 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 25,946 Value ($000) $1,011 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 20,307 Value ($000) $686 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 16,458 Value ($000) $541 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 19,352 Value ($000) $703 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 26,280 Value ($000) $1,184 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 28,743 Value ($000) $1,444 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 28,981 Value ($000) $1,221 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 31,468 Value ($000) $1,210 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 30,698 Value ($000) $1,138 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 34,726 Value ($000) $1,377 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 26,004 Value ($000) $1,039 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 87,506 Value ($000) $3,383 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 45,550 Value ($000) $1,263 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 17,359 Value ($000) $629 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 17,794 Value ($000) $600 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 113,853 Value ($000) $3,201 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 91,744 Value ($000) $2,458 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 215,184 Value ($000) $5,241 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 92,043 Value ($000) $3,311 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 151,772 Value ($000) $5,848 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 159,674 Value ($000) $6,066 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 167,790 Value ($000) $5,567 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 412,272 Value ($000) $11,811 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 234,280 Value ($000) $8,877 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 156,233 Value ($000) $5,177 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 142,964 Value ($000) $5,589 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 92,779 Value ($000) $3,203 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 190,941 Value ($000) $4,608 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 230,852 Value ($000) $6,782 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 108,369 Value ($000) $3,757 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 304,465 Value ($000) $16,110 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 271,882 Value ($000) $16,939 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 404,218 Value ($000) $21,954 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 294,056 Value ($000) $17,033 Avg Close $59.03 Range $52.30 - $65.00