PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,800 Value ($000) $389 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 10,020 Value ($000) $386 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 8,322 Value ($000) $316 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 7,821 Value ($000) $260 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 7,804 Value ($000) $224 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 8,028 Value ($000) $304 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 8,153 Value ($000) $270 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 7,918 Value ($000) $310 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 7,557 Value ($000) $261 Avg Close $29.48 Range $21.93 - $34.99