PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,847 Value ($000) $639 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 21,558 Value ($000) $715 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 21,750 Value ($000) $850 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 31,475 Value ($000) $1,087 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 31,415 Value ($000) $758 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 24,045 Value ($000) $707 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 17,347 Value ($000) $602 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 16,836 Value ($000) $891 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 16,322 Value ($000) $1,017 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 14,980 Value ($000) $814 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 18,925 Value ($000) $1,096 Avg Close $59.03 Range $52.30 - $65.00
Q3 2014
Shares 6,008 Value ($000) $314 Avg Close $57.63 Range $52.01 - $62.20