PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 88,545 Value ($000) $3,413 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 112,000 Value ($000) $4,256 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 108,755 Value ($000) $3,611 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 50,330 Value ($000) $1,442 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 76,125 Value ($000) $2,885 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 7,184 Value ($000) $238 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 117,503 Value ($000) $4,594 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 58,005 Value ($000) $2,003 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 30,005 Value ($000) $724 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 25,005 Value ($000) $735 Avg Close $28.79 Range $20.00 - $35.98