PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,134 Value ($000) $245 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 6,134 Value ($000) $237 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 9,003 Value ($000) $249 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 9,045 Value ($000) $328 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 11,115 Value ($000) $375 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 11,115 Value ($000) $313 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 11,165 Value ($000) $300 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 11,145 Value ($000) $271 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 11,315 Value ($000) $407 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 11,435 Value ($000) $441 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 9,090 Value ($000) $345 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 9,150 Value ($000) $303 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 9,230 Value ($000) $264 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 6,530 Value ($000) $248 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 6,530 Value ($000) $216 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 6,635 Value ($000) $259 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 6,820 Value ($000) $236 Avg Close $29.48 Range $21.93 - $34.99
Q1 2016
Shares 6,820 Value ($000) $201 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 10,895 Value ($000) $378 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 9,895 Value ($000) $523 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 9,985 Value ($000) $622 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 10,235 Value ($000) $556 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 10,565 Value ($000) $612 Avg Close $59.03 Range $52.30 - $65.00