PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873,232 Value ($000) $15,447 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 798,314 Value ($000) $12,326 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 817,404 Value ($000) $12,057 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 484,181 Value ($000) $9,984 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 416,719 Value ($000) $8,705 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 261,111 Value ($000) $5,838 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 315,136 Value ($000) $6,196 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 377,573 Value ($000) $9,847 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 452,033 Value ($000) $11,843 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 398,926 Value ($000) $7,663 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 373,175 Value ($000) $8,527 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 271,980 Value ($000) $10,596 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 281,852 Value ($000) $9,521 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 324,788 Value ($000) $10,673 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 480,980 Value ($000) $17,489 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 544,011 Value ($000) $24,524 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 540,411 Value ($000) $27,135 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 547,218 Value ($000) $23,059 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 520,792 Value ($000) $20,035 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 472,853 Value ($000) $17,529 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 444,126 Value ($000) $17,614 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 508,481 Value ($000) $20,313 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 768,210 Value ($000) $29,699 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 739,671 Value ($000) $20,504 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 591,158 Value ($000) $21,459 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 392,623 Value ($000) $13,267 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 112,883 Value ($000) $3,177 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 28,667 Value ($000) $769 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 20,776 Value ($000) $506 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 18,959 Value ($000) $683 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 49,642 Value ($000) $1,914 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 14,016 Value ($000) $533 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 8,328 Value ($000) $276 Avg Close $31.73 Range $26.85 - $36.00
Q2 2017
Shares 5,998 Value ($000) $227 Avg Close $34.85 Range $30.95 - $38.45
Q3 2016
Shares 27,007 Value ($000) $933 Avg Close $29.48 Range $21.93 - $34.99
Q1 2016
Shares 17,405 Value ($000) $512 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 6,108 Value ($000) $212 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 69,827 Value ($000) $3,695 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 53,313 Value ($000) $3,322 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 67,265 Value ($000) $3,654 Avg Close $53.41 Range $47.84 - $58.42