PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,070 Value ($000) $1,293 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 85,449 Value ($000) $1,319 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 98,792 Value ($000) $1,457 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 101,964 Value ($000) $2,102 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 100,274 Value ($000) $2,095 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 113,798 Value ($000) $3 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 114,050 Value ($000) $2 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 168,833 Value ($000) $4 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 143,254 Value ($000) $4 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 186,725 Value ($000) $4 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 193,748 Value ($000) $4 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 184,656 Value ($000) $7 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 185,206 Value ($000) $6 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 186,825 Value ($000) $6,139 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 188,883 Value ($000) $6,868 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 190,432 Value ($000) $8,585 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 189,684 Value ($000) $9,524 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 190,481 Value ($000) $8,027 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 193,316 Value ($000) $7,437 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 194,612 Value ($000) $7,215 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 190,595 Value ($000) $7,559 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 190,625 Value ($000) $7,616 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 189,770 Value ($000) $7,337 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 190,542 Value ($000) $5,282 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 201,915 Value ($000) $6,792 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 281,220 Value ($000) $9,506 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 287,472 Value ($000) $8,089 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 283,267 Value ($000) $7,594 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 292,783 Value ($000) $7,135 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 323,152 Value ($000) $11,633 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 319,455 Value ($000) $12,315 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 371,318 Value ($000) $14,110 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 461,522 Value ($000) $15,323 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 456,180 Value ($000) $13,069 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 481,525 Value ($000) $18,250 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 457,079 Value ($000) $15,152 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 551,167 Value ($000) $21,551 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 619,358 Value ($000) $21,392 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 701,631 Value ($000) $16,937 Avg Close $27.95 Range $22.51 - $34.15