PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 720 Value ($000) $25 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 1,170 Value ($000) $28 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 4,540 Value ($000) $133 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 15,280 Value ($000) $530 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 41,760 Value ($000) $2,209 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 43,225 Value ($000) $2,692 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 41,795 Value ($000) $2,270 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 44,820 Value ($000) $2,596 Avg Close $59.03 Range $52.30 - $65.00
Q3 2014
Shares 28,495 Value ($000) $1,488 Avg Close $57.63 Range $52.01 - $62.20