PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,600 Value ($000) $349 Avg Close $58.05 Range $50.03 - $64.82

Q2 2015

Shares 6,600 Value ($000) $411 Avg Close $57.61 Range $52.92 - $64.24

Q1 2015

Shares 6,600 Value ($000) $359 Avg Close $53.41 Range $47.84 - $58.42

Q4 2014

Shares 6,900 Value ($000) $400 Avg Close $59.03 Range $52.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,600	$349	$58.05	$50.03 - $64.82
Q2 2015	6,600	$411	$57.61	$52.92 - $64.24
Q1 2015	6,600	$359	$53.41	$47.84 - $58.42
Q4 2014	6,900	$400	$59.03	$52.30 - $65.00