PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,332 Value ($000) $240 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 5,332 Value ($000) $268 Avg Close $44.45 Range $40.94 - $50.67
Q3 2019
Shares 5,928 Value ($000) $200 Avg Close $31.83 Range $27.68 - $35.60
Q3 2018
Shares 5,928 Value ($000) $213 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 5,928 Value ($000) $229 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 5,877 Value ($000) $223 Avg Close $36.47 Range $32.90 - $40.55
Q2 2017
Shares 5,881 Value ($000) $223 Avg Close $34.85 Range $30.95 - $38.45
Q4 2016
Shares 5,881 Value ($000) $230 Avg Close $34.09 Range $23.15 - $39.70