PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 61,520 Value ($000) $1,763 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 83,411 Value ($000) $3,161 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 59,822 Value ($000) $1,983 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 327,671 Value ($000) $12,812 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 363,971 Value ($000) $12,572 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 406,171 Value ($000) $9,805 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 281,971 Value ($000) $8,287 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 324,571 Value ($000) $11,259 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 289,171 Value ($000) $15,303 Avg Close $58.05 Range $50.03 - $64.82