PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,296 Value ($000) $216 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 8,414 Value ($000) $220 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 14,869 Value ($000) $286 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 45,437 Value ($000) $1,038 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 689,170 Value ($000) $26,850 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 1,130,213 Value ($000) $38,179 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 1,106,297 Value ($000) $36,353 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 930,436 Value ($000) $33,830 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 888,558 Value ($000) $39,997 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 811,894 Value ($000) $40,765 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 1,359,455 Value ($000) $57,288 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 1,317,022 Value ($000) $50,666 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 1,532,210 Value ($000) $56,800 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 1,897,059 Value ($000) $75,238 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 1,692,327 Value ($000) $67,608 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 1,297,486 Value ($000) $50,161 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 10,047 Value ($000) $279 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 12,007 Value ($000) $436 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 8,512 Value ($000) $288 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 3,417 Value ($000) $96 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 9,357 Value ($000) $251 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 12,322 Value ($000) $300 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 11,843 Value ($000) $426 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 5,558 Value ($000) $214 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 4,796 Value ($000) $182 Avg Close $36.47 Range $32.90 - $40.55
Q4 2016
Shares 1,697 Value ($000) $66 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 1,738 Value ($000) $60 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 1,712 Value ($000) $41 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 965 Value ($000) $28 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 2,086 Value ($000) $72 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 2,143 Value ($000) $113 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 130,084 Value ($000) $8,107 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 5,350 Value ($000) $291 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 5,350 Value ($000) $310 Avg Close $59.03 Range $52.30 - $65.00