PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $0 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 77 Value ($000) $0 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 26 Value ($000) $0 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 81 Value ($000) $0 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 55 Value ($000) $0 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 55 Value ($000) $0 Avg Close $22.27 Range $18.89 - $27.54
Q3 2023
Shares 118 Value ($000) $0 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 162 Value ($000) $0 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 104 Value ($000) $0 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 111 Value ($000) $0 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 111 Value ($000) $4 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 90 Value ($000) $3 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 90 Value ($000) $4 Avg Close $46.24 Range $42.28 - $51.00
Q2 2021
Shares 93 Value ($000) $4 Avg Close $38.42 Range $35.78 - $40.43
Q4 2017
Shares 112 Value ($000) $4 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 112 Value ($000) $3 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 112 Value ($000) $4 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 112 Value ($000) $4 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 405 Value ($000) $15 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 1,189 Value ($000) $41 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 431 Value ($000) $10 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 165 Value ($000) $5 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 167 Value ($000) $6 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 170 Value ($000) $9 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 13,753 Value ($000) $857 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 13,754 Value ($000) $746 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 11,297 Value ($000) $654 Avg Close $59.03 Range $52.30 - $65.00