PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 263,789 Value ($000) $7,072 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 261,034 Value ($000) $6,361 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 304,261 Value ($000) $10,953 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 335,876 Value ($000) $12,948 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 366,524 Value ($000) $13,928 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 500,051 Value ($000) $16,602 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 723,532 Value ($000) $20,729 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 1,077,845 Value ($000) $40,850 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 1,068,100 Value ($000) $35,407 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 1,336,204 Value ($000) $52,246 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 1,626,913 Value ($000) $56,193 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 1,639,851 Value ($000) $39,586 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 1,673,661 Value ($000) $49,189 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 1,775,855 Value ($000) $61,605 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 1,791,000 Value ($000) $94,780 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 1,723,382 Value ($000) $107,384 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 1,689,997 Value ($000) $91,801 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 1,686,081 Value ($000) $97,675 Avg Close $59.03 Range $52.30 - $65.00
Q3 2014
Shares 1,668,353 Value ($000) $87,138 Avg Close $57.63 Range $52.01 - $62.20