PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $58 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 3,299 Value ($000) $51 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 3,840 Value ($000) $57 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 3,840 Value ($000) $79 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 3,840 Value ($000) $80 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 3,840 Value ($000) $86 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 3,840 Value ($000) $75 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 3,840 Value ($000) $100 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 3,840 Value ($000) $101 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 3,840 Value ($000) $74 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 2,977 Value ($000) $68 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 2,977 Value ($000) $116 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 2,977 Value ($000) $113 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 2,977 Value ($000) $97 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 2,977 Value ($000) $108 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 3,343 Value ($000) $151 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 3,343 Value ($000) $168 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 3,671 Value ($000) $155 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 3,671 Value ($000) $141 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 3,671 Value ($000) $136 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 3,955 Value ($000) $157 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 3,955 Value ($000) $158 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 3,955 Value ($000) $153 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 3,955 Value ($000) $110 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 3,955 Value ($000) $144 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 3,720 Value ($000) $126 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 3,720 Value ($000) $105 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 3,720 Value ($000) $100 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 3,720 Value ($000) $91 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 3,720 Value ($000) $134 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 3,720 Value ($000) $143 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 3,981 Value ($000) $151 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 3,981 Value ($000) $132 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 3,981 Value ($000) $115 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 3,981 Value ($000) $151 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 3,981 Value ($000) $132 Avg Close $37.55 Range $31.75 - $42.70
Q2 2015
Shares 3,729 Value ($000) $232 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 4,486 Value ($000) $244 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 4,486 Value ($000) $260 Avg Close $59.03 Range $52.30 - $65.00