PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 32,058 Value ($000) $726 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 32,058 Value ($000) $630 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 32,058 Value ($000) $836 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 32,058 Value ($000) $840 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 55,700 Value ($000) $1,070 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 62,918 Value ($000) $1,438 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 62,918 Value ($000) $2,451 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 55,820 Value ($000) $1,886 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 55,820 Value ($000) $1,848 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 47,228 Value ($000) $1,717 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 47,228 Value ($000) $2,129 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 64,402 Value ($000) $3,234 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 37,401 Value ($000) $1,576 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 37,401 Value ($000) $1,451 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 49,246 Value ($000) $1,826 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 46,184 Value ($000) $1,832 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 40,984 Value ($000) $1,637 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 46,338 Value ($000) $1,791 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 47,538 Value ($000) $1,318 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 50,540 Value ($000) $1,835 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 66,451 Value ($000) $2,245 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 65,140 Value ($000) $1,833 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 59,740 Value ($000) $1,602 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 65,440 Value ($000) $1,595 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 75,000 Value ($000) $2,700 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 61,600 Value ($000) $2,375 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 59,200 Value ($000) $2,250 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 55,100 Value ($000) $1,829 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 32,200 Value ($000) $923 Avg Close $33.38 Range $25.72 - $40.15
Q2 2015
Shares 3,399 Value ($000) $212 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 5,113 Value ($000) $278 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 9,723 Value ($000) $563 Avg Close $59.03 Range $52.30 - $65.00