PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 385 Value ($000) $11 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 70,877 Value ($000) $2,573 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 25,189 Value ($000) $851 Avg Close $31.83 Range $27.68 - $35.60
Q2 2018
Shares 33 Value ($000) $1 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 33 Value ($000) $1 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 46 Value ($000) $2 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 151 Value ($000) $4 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 151 Value ($000) $6 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 152 Value ($000) $5 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 571 Value ($000) $22 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 583 Value ($000) $20 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 587 Value ($000) $14 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 87,107 Value ($000) $2,560 Avg Close $28.79 Range $20.00 - $35.98