PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,567 Value ($000) $7,829 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 565,346 Value ($000) $8,729 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 551,523 Value ($000) $8,135 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 353,371 Value ($000) $7,287 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 223,011 Value ($000) $4,659 Avg Close $21.35 Range $18.71 - $25.43
Q2 2016
Shares 64,885 Value ($000) $1,566 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 118,125 Value ($000) $3,472 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 83,635 Value ($000) $2,901 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 100,435 Value ($000) $5,315 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 104,050 Value ($000) $6,483 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 101,950 Value ($000) $5,538 Avg Close $53.41 Range $47.84 - $58.42