PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,317 Value ($000) $315 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 7,891 Value ($000) $261 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 10,564 Value ($000) $411 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 9,529 Value ($000) $326 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 9,256 Value ($000) $220 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 8,984 Value ($000) $260 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 7,875 Value ($000) $271 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 6,452 Value ($000) $339 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 6,259 Value ($000) $389 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 6,447 Value ($000) $349 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 6,875 Value ($000) $397 Avg Close $59.03 Range $52.30 - $65.00