PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,607 Value ($000) $648 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 41,531 Value ($000) $641 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 32,260 Value ($000) $476 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 35,068 Value ($000) $723 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 35,068 Value ($000) $733 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 35,446 Value ($000) $793 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 36,474 Value ($000) $717 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 37,414 Value ($000) $976 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 41,287 Value ($000) $1,082 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 43,171 Value ($000) $829 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 47,148 Value ($000) $1,077 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 48,575 Value ($000) $1,892 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 49,442 Value ($000) $1,670 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 49,453 Value ($000) $1,625 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 54,112 Value ($000) $1,968 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 55,555 Value ($000) $2,504 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 62,279 Value ($000) $3,127 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 61,918 Value ($000) $2,609 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 62,710 Value ($000) $2,412 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 68,050 Value ($000) $2,523 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 68,263 Value ($000) $2,707 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 68,417 Value ($000) $2,733 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 68,417 Value ($000) $2,645 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 68,417 Value ($000) $1,897 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 68,756 Value ($000) $2,496 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 70,145 Value ($000) $2,370 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 69,206 Value ($000) $1,947 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 68,336 Value ($000) $1,832 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 69,904 Value ($000) $1,704 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 68,176 Value ($000) $2,454 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 68,304 Value ($000) $2,633 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 68,058 Value ($000) $2,586 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 70,444 Value ($000) $2,339 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 73,531 Value ($000) $2,107 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 81,374 Value ($000) $3,084 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 90,759 Value ($000) $3,009 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 95,059 Value ($000) $3,717 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 97,659 Value ($000) $3,373 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 96,659 Value ($000) $2,333 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 102,685 Value ($000) $3,018 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 89,552 Value ($000) $3,107 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 88,152 Value ($000) $4,665 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 88,252 Value ($000) $5,499 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 91,722 Value ($000) $4,982 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 93,322 Value ($000) $5,406 Avg Close $59.03 Range $52.30 - $65.00