PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12 Value ($000) $0 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 12 Value ($000) $0 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 12 Value ($000) $0 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 382,638 Value ($000) $15,287 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 376,677 Value ($000) $14,562 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 524,257 Value ($000) $14,533 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 544,262 Value ($000) $19,756 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 563,212 Value ($000) $19,031 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 520,010 Value ($000) $14,633 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 530,141 Value ($000) $14,213 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 527,063 Value ($000) $12,845 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 572,723 Value ($000) $20,618 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 571,849 Value ($000) $22,045 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 450,731 Value ($000) $17,128 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 432,967 Value ($000) $14,375 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 536,019 Value ($000) $15,357 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 536,946 Value ($000) $20,350 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 391,541 Value ($000) $12,980 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 394,708 Value ($000) $15,433 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 454,332 Value ($000) $15,693 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 618,097 Value ($000) $14,921 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 609,959 Value ($000) $17,927 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 893,365 Value ($000) $30,991 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 796,637 Value ($000) $42,158 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 766,491 Value ($000) $47,760 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 685,758 Value ($000) $37,250 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 695,628 Value ($000) $40,298 Avg Close $59.03 Range $52.30 - $65.00