PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,416 Value ($000) $401 Avg Close $38.42 Range $35.78 - $40.43

Q1 2021

Shares 14,605 Value ($000) $541 Avg Close $36.35 Range $32.78 - $40.62

Q4 2020

Shares 25,203 Value ($000) $999 Avg Close $39.68 Range $33.75 - $45.52

Q3 2020

Shares 34,675 Value ($000) $1,406 Avg Close $41.57 Range $35.48 - $47.35

Q4 2014

Shares 11,300 Value ($000) $654 Avg Close $59.03 Range $52.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,416	$401	$38.42	$35.78 - $40.43
Q1 2021	14,605	$541	$36.35	$32.78 - $40.62
Q4 2020	25,203	$999	$39.68	$33.75 - $45.52
Q3 2020	34,675	$1,406	$41.57	$35.48 - $47.35
Q4 2014	11,300	$654	$59.03	$52.30 - $65.00