PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,565 Value ($000) $790 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 28,106 Value ($000) $1,065 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 28,533 Value ($000) $946 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 30,530 Value ($000) $1,194 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 32,158 Value ($000) $1,111 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 32,158 Value ($000) $776 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 158,139 Value ($000) $4,660 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 143,059 Value ($000) $4,963 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 135,423 Value ($000) $7,167 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 111,119 Value ($000) $6,924 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 91,727 Value ($000) $4,983 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 182,042 Value ($000) $10,546 Avg Close $59.03 Range $52.30 - $65.00