PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 10 Value ($000) $0 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 10 Value ($000) $0 Avg Close $15.93 Range $12.91 - $22.01
Q3 2023
Shares 16 Value ($000) $0 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 16 Value ($000) $0 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 187 Value ($000) $7 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 76 Value ($000) $0 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 73 Value ($000) $2 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 48 Value ($000) $2 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 194 Value ($000) $9 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 167 Value ($000) $8 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 167 Value ($000) $7 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 152 Value ($000) $6 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 152 Value ($000) $6 Avg Close $36.35 Range $32.78 - $40.62
Q1 2016
Shares 36 Value ($000) $1,058 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 5,729 Value ($000) $198,739 Avg Close $44.71 Range $32.49 - $56.00