PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,842 Value ($000) $218 Avg Close $46.24 Range $42.28 - $51.00
Q3 2021
Shares 7,030 Value ($000) $296 Avg Close $39.88 Range $36.82 - $43.31
Q3 2020
Shares 8,893 Value ($000) $355 Avg Close $41.57 Range $35.48 - $47.35
Q2 2019
Shares 7,608 Value ($000) $214 Avg Close $28.27 Range $25.67 - $30.07
Q4 2017
Shares 40,792 Value ($000) $1,354 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 73,224 Value ($000) $2,099 Avg Close $33.38 Range $25.72 - $40.15
Q2 2016
Shares 13,072 Value ($000) $316 Avg Close $27.95 Range $22.51 - $34.15
Q2 2015
Shares 11,600 Value ($000) $723 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 13,895 Value ($000) $755 Avg Close $53.41 Range $47.84 - $58.42
Q3 2014
Shares 9,098 Value ($000) $475 Avg Close $57.63 Range $52.01 - $62.20