PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,810 Value ($000) $491 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 12,900 Value ($000) $504 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 16,320 Value ($000) $564 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 15,240 Value ($000) $368 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 18,420 Value ($000) $541 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 10,700 Value ($000) $371 Avg Close $44.71 Range $32.49 - $56.00
Q2 2015
Shares 8,840 Value ($000) $551 Avg Close $57.61 Range $52.92 - $64.24
Q3 2014
Shares 8,580 Value ($000) $448 Avg Close $57.63 Range $52.01 - $62.20
Q2 2014
Shares 8,320 Value ($000) $495 Avg Close $57.09 Range $50.29 - $60.00