PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,890 Value ($000) $157 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 8,790 Value ($000) $136 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 9,090 Value ($000) $134 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 8,990 Value ($000) $185 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 9,290 Value ($000) $194 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 9,290 Value ($000) $208 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 9,590 Value ($000) $189 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 10,490 Value ($000) $274 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 11,490 Value ($000) $301 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 11,646 Value ($000) $224 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 12,246 Value ($000) $280 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 12,546 Value ($000) $489 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 12,976 Value ($000) $438 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 12,934 Value ($000) $425 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 14,104 Value ($000) $513 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 16,804 Value ($000) $758 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 17,631 Value ($000) $885 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 18,431 Value ($000) $777 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 18,531 Value ($000) $713 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 18,758 Value ($000) $695 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 18,358 Value ($000) $728 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 18,645 Value ($000) $745 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 18,145 Value ($000) $701 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 18,145 Value ($000) $503 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 18,145 Value ($000) $659 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 18,145 Value ($000) $613 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 17,845 Value ($000) $502 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 17,545 Value ($000) $470 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 17,228 Value ($000) $420 Avg Close $29.87 Range $22.62 - $36.93