PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 755,669 Value ($000) $29,441 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 951,138 Value ($000) $32 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 964,363 Value ($000) $31,689 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 1,016,177 Value ($000) $36,948 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 1,001,118 Value ($000) $45,130 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 911,684 Value ($000) $45,776 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 879,153 Value ($000) $37,048 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 1,465,436 Value ($000) $56,375 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 1,393,522 Value ($000) $51,658 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 1,462,786 Value ($000) $58,014 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 1,354,658 Value ($000) $54,119 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 1,330,049 Value ($000) $51,420 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 1,331,807 Value ($000) $36,918 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 1,347,373 Value ($000) $48,910 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 1,369,122 Value ($000) $46,263 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 1,376,059 Value ($000) $38,722 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 1,451,173 Value ($000) $38,906 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 1,582,076 Value ($000) $38,555 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 2,542,962 Value ($000) $91,547 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 2,624,790 Value ($000) $101,186 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 2,703,272 Value ($000) $102,724 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 2,651,685 Value ($000) $88,036 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 2,801,854 Value ($000) $80,273 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 2,994,231 Value ($000) $113,481 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 3,075,807 Value ($000) $101,963 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 3,159,517 Value ($000) $123,537 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 2,910,581 Value ($000) $100,531 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 2,970,224 Value ($000) $71,701 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 3,061,975 Value ($000) $89,991 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 2,724,025 Value ($000) $94,496 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 2,100,543 Value ($000) $111,161 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 2,145,667 Value ($000) $133,697 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 2,289,456 Value ($000) $124,363 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 2,280,715 Value ($000) $132,122 Avg Close $59.03 Range $52.30 - $65.00
Q3 2014
Shares 2,320,864 Value ($000) $121,219 Avg Close $57.63 Range $52.01 - $62.20