PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,047 Value ($000) $2,212 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 121,951 Value ($000) $1,883 Avg Close $16.19 Range $14.55 - $18.57
Q3 2023
Shares 54,826 Value ($000) $1,053 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 55,816 Value ($000) $1,275 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 94,475 Value ($000) $3,681 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 85,237 Value ($000) $2,879 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 50,058 Value ($000) $1,645 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 84,854 Value ($000) $3,085 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 71,992 Value ($000) $3,245 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 86,006 Value ($000) $4,318 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 121,431 Value ($000) $5,117 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 142,387 Value ($000) $5,478 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 25,824 Value ($000) $957 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 42,293 Value ($000) $1,677 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 14,813 Value ($000) $592 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 8,779 Value ($000) $339 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 21,084 Value ($000) $584 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 9,953 Value ($000) $361 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 32,824 Value ($000) $1,109 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 35,929 Value ($000) $1,011 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 69,846 Value ($000) $1,873 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 59,712 Value ($000) $1,455 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 58,173 Value ($000) $2,094 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 50,930 Value ($000) $1,963 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 24,227 Value ($000) $921 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 59,522 Value ($000) $1,976 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 29,465 Value ($000) $844 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 34,220 Value ($000) $1,297 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 52,632 Value ($000) $1,745 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 45,552 Value ($000) $1,781 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 73,659 Value ($000) $2,544 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 57,465 Value ($000) $1,387 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 46,735 Value ($000) $1,374 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 22,010 Value ($000) $764 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 32,159 Value ($000) $1,702 Avg Close $58.05 Range $50.03 - $64.82
Q1 2015
Shares 10,260 Value ($000) $557 Avg Close $53.41 Range $47.84 - $58.42