PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,039 Value ($000) $272 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 4,858 Value ($000) $244 Avg Close $44.45 Range $40.94 - $50.67
Q4 2020
Shares 5,339 Value ($000) $212 Avg Close $39.68 Range $33.75 - $45.52
Q3 2019
Shares 6,995 Value ($000) $236 Avg Close $31.83 Range $27.68 - $35.60
Q3 2018
Shares 7,779 Value ($000) $280 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 8,753 Value ($000) $337 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 8,787 Value ($000) $334 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 7,890 Value ($000) $262 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 8,448 Value ($000) $242 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 7,445 Value ($000) $282 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 10,894 Value ($000) $361 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 14,923 Value ($000) $583 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 8,627 Value ($000) $298 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 10,067 Value ($000) $243 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 9,787 Value ($000) $288 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 8,266 Value ($000) $287 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 7,974 Value ($000) $422 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 12,382 Value ($000) $772 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 15,650 Value ($000) $850 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 9,792 Value ($000) $567 Avg Close $59.03 Range $52.30 - $65.00