PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 141 Value ($000) $2 Avg Close $15.93 Range $12.91 - $22.01

Q1 2025

Shares 141 Value ($000) $3 Avg Close $21.21 Range $18.09 - $23.97

Q4 2024

Shares 141 Value ($000) $3 Avg Close $21.35 Range $18.71 - $25.43

Q3 2024

Shares 141 Value ($000) $3 Avg Close $22.27 Range $18.89 - $27.54

Q2 2016

Shares 39 Value ($000) $1 Avg Close $27.95 Range $22.51 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	141	$2	$15.93	$12.91 - $22.01
Q1 2025	141	$3	$21.21	$18.09 - $23.97
Q4 2024	141	$3	$21.35	$18.71 - $25.43
Q3 2024	141	$3	$22.27	$18.89 - $27.54
Q2 2016	39	$1	$27.95	$22.51 - $34.15