PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,910 Value ($000) $653 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 39,797 Value ($000) $614 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 82,522 Value ($000) $1,217 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 87,495 Value ($000) $2,028 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 45,675 Value ($000) $1,059 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 42,410 Value ($000) $948 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 43,885 Value ($000) $863 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 46,143 Value ($000) $1,203 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 45,923 Value ($000) $1,203 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 47,062 Value ($000) $904 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 49,457 Value ($000) $1,130 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 38,892 Value ($000) $1,515 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 98,177 Value ($000) $3,316 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 77,309 Value ($000) $2,559 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 72,626 Value ($000) $2,629 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 75,902 Value ($000) $3,421 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 86,210 Value ($000) $3,896 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 99,228 Value ($000) $4,045 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 99,668 Value ($000) $3,834 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 83,289 Value ($000) $3,087 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 53,955 Value ($000) $2,140 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 53,638 Value ($000) $2,143 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 57,123 Value ($000) $2,208 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 73,599 Value ($000) $2,040 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 73,564 Value ($000) $2,670 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 72,113 Value ($000) $2,437 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 73,233 Value ($000) $2,061 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 73,323 Value ($000) $1,966 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 73,499 Value ($000) $1,791 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 75,159 Value ($000) $2,706 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 76,329 Value ($000) $2,942 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 76,549 Value ($000) $2,909 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 74,799 Value ($000) $2,483 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 75,969 Value ($000) $2,177 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 78,319 Value ($000) $2,968 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 115,599 Value ($000) $3,832 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 121,148 Value ($000) $4,737 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 86,769 Value ($000) $2,997 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 115,229 Value ($000) $2,782 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 111,389 Value ($000) $3,274 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 112,489 Value ($000) $3,902 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 111,459 Value ($000) $5,898 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 110,659 Value ($000) $6,895 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 110,859 Value ($000) $6,022 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 111,459 Value ($000) $6,457 Avg Close $59.03 Range $52.30 - $65.00