PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,596 Value ($000) $285 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 8,996 Value ($000) $258 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 9,229 Value ($000) $350 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 8,855 Value ($000) $294 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 8,325 Value ($000) $326 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 9,008 Value ($000) $311 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 9,699 Value ($000) $234 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 8,773 Value ($000) $258 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 8,198 Value ($000) $284 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 8,548 Value ($000) $452 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 7,128 Value ($000) $444 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 7,334 Value ($000) $398 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 6,588 Value ($000) $382 Avg Close $59.03 Range $52.30 - $65.00